The Prague Stock Exchange and RM-System - daily results dne 8.9.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2011  13.9.2011  12.9.2011  9.9.2011 8.9.2011

The Prague Sotck Exchange and RM-System - daily results - 8.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,50/12	100.00	0.00%	1 572 850	1
PX FUT SEP11	1 004.00	+0.44%	496 500	5
PRAŽSKÁ ENERGETIKA	7 800.00	+2.47%	38 714	5	7 750.00	+1.70%	258 192	33
BRENT INDEX SHORT	1 026.00	-0.77%	49 209	47
ST.DLUHOP. 4,70/22	95.00	0.00%	662 360	58	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 386 153	270	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 857.00	+0.52%	8 417 895	779	10 681.00	-0.55%	280 466	26
BRENT CRUDE OIL	96.75	+0.83%	95 200	1 000
BRENT TS 151,07	93.30	-2.00%	95 100	1 000
HZL WHB 0,00/14	91.41	0.00%	12 408 825	1 335
ERSTE TL 20,2	8.30	-3.49%	17 000	2 000
ST.DLUHOP. 5,00/19	99.70	0.00%	58 795 556	5 000	10 000.00	0.00%	0	0
E4U	86.00	-2.27%	612 083	7 165	83.30	-4.25%	106 635	1 249
ST.DLUHOP. 4,00/17	99.00	0.00%	83 586 587	7 583	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	107 418 889	10 000	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	106 810 417	10 000	10 000.00	0.00%	0	0
VIG	741.60	+0.95%	8 334 557	11 241	749.00	+1.21%	205 210	273
PFNONWOVENS	454.00	+1.57%	5 964 888	13 200	451.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	148 176 806	14 000	10 000.00	0.00%	0	0
AAA AUTO	19.74	+0.77%	299 093	15 181	19.60	+0.51%	179 946	9 165
‹‹ First 60     Next 20 ›