The Prague Stock Exchange and RM-System - daily results dne 8.9.2014
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 124.90 | -1.03% | 875 | 7 | ||||||||||
EB KOM TS1 | 56.80 | -1.65% | 8 392 | 148 | ||||||||||
EB S&P500 TS1 | 19.15 | -9.03% | 59 325 | 3 100 | ||||||||||
EB SIL BC1 | 1 033.00 | +1.08% | 135 619 | 135 | ||||||||||
EB DAX TL5 | 389.30 | +0.39% | 197 880 | 510 | ||||||||||
PLG LOBKOWICZ | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
STOCK | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
GOLD TURBO LONG | 1 315.00 | -1.05% | 333 750 | 250 | ||||||||||
CPI FIM | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||||
EB WTI TL5 | 179.85 | -19.10% | 413 686 | 2 150 | ||||||||||
UNIPETROL | 126.95 | +1.16% | 416 959 | 3 301 | 125.50 | -0.48% | 18 079 | 144 | ||||||
EB DAX IC1 | 227.40 | -1.52% | 456 000 | 2 000 | ||||||||||
E4U | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 844 000 | 8 | ||||||||||
EB EGB BC1 | 887.10 | +1.56% | 887 336 | 1 002 | ||||||||||
NWR | 2.15 | 0.00% | 1 518 400 | 666 512 | 3.40 | +25.92% | 1 246 813 | 406 979 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 827 830 | 1 800 | ||||||||||
CETV | 51.80 | -0.10% | 1 955 247 | 37 535 | 52.00 | -0.38% | 176 380 | 3 401 | ||||||
VIG | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
PFNONWOVENS | 636.00 | 0.00% | 5 842 175 | 9 187 | 637.00 | -0.67% | 563 722 | 882 | ||||||
|