The Prague Stock Exchange and RM-System - daily results dne 8.9.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 179.85 | -19.10% | 413 686 | 2 150 | ||||||||||
| EB S&P500 TS1 | 19.15 | -9.03% | 59 325 | 3 100 | ||||||||||
| EB S&P500 TS2 | 40.60 | -4.13% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 16.60 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.85 | -2.67% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -2.56% | 0 | 0 | ||||||||||
| EB SIL TL5 | 49.95 | -2.54% | 0 | 0 | ||||||||||
| STOCK | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
| EB KOM TS1 | 56.80 | -1.65% | 8 392 | 148 | ||||||||||
| BRENT TL+ | 158.50 | -1.58% | 0 | 0 | ||||||||||
| EB DAX IC1 | 227.40 | -1.52% | 456 000 | 2 000 | ||||||||||
| BRENT TL | 176.50 | -1.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.55 | -1.11% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.10 | -1.06% | 0 | 0 | ||||||||||
| RDX | 347.00 | -1.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | -1.05% | 333 750 | 250 | ||||||||||
| BRENT CRUDE OIL | 124.90 | -1.03% | 875 | 7 | ||||||||||
| ERSTE TL 220 | 352.50 | -0.90% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
| ||||||||||||||
