The Prague Stock Exchange and RM-System - daily results dne 8.9.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 2.15 | 0.00% | 1 518 400 | 666 512 | 3.40 | +25.92% | 1 246 813 | 406 979 | ||||||
| ŽPSV UH. OSTROH | 2 610.00 | +18.20% | 64 062 | 26 | ||||||||||
| POŠT.TISK.CENIN | 2 140.00 | +16.55% | 4 280 | 2 | ||||||||||
| SELGEN | 3 553.00 | +6.44% | 24 871 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 1 790.10 | +4.97% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 311.10 | +2.50% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 983.90 | +2.22% | 49 195 | 50 | ||||||||||
| CPI FIM | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||||
| INTEL CORP. | 748.20 | +1.24% | 0 | 0 | ||||||||||
| FORTUNA | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
| VÍTKOVICE | 280.00 | +0.71% | 34 980 | 125 | ||||||||||
| E4U | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
| AKRO OPF PROG.SPOL | 313.00 | +0.64% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
| NOKIA CORP. | 178.50 | +0.33% | 121 180 | 680 | ||||||||||
| PLG LOBKOWICZ | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
| STOCK | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
| O2 C.R. | 295.00 | 0.00% | 29 350 894 | 99 476 | 295.20 | +0.07% | 344 994 | 1 168 | ||||||
| ŠMERAL BRNO | 229.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 513.00 | -0.54% | 15 651 734 | 1 485 | 10 600.00 | 0.00% | 454 465 | 43 | ||||||
| ||||||||||||||
