The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 335.10 | -8.69% | 335 | 1 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| SELGEN | 4 100.00 | -4.65% | 8 200 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 412.00 | -24.49% | 9 884 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 4 348 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | +3.01% | 5 200 | 8 | ||||||||||
| VÍTKOVICE | 389.20 | +2.15% | 3 892 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.10 | -1.50% | 15 601 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 326.00 | -14.21% | 3 912 | 12 | ||||||||||
| VOLKSWAGEN AG | 4 535.40 | +2.70% | 81 612 | 18 | ||||||||||
| MICROSOFT CORP. | 1 127.00 | -1.22% | 22 540 | 20 | ||||||||||
| KAROSERIA | 750.40 | -0.09% | 15 758 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | -5.37% | 9 113 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 439.50 | -0.03% | 84 800 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 3 289 462 | 292 | 11 299.90 | +0.16% | 901 861 | 81 | ||||||
| KOMERČNÍ BANKA | 5 340.00 | +0.41% | 204 052 845 | 38 318 | 5 317.00 | -0.63% | 556 324 | 104 | ||||||
| INTEL CORP. | 685.20 | -2.65% | 76 376 | 110 | ||||||||||
| PFNONWOVENS | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
| CETIN | 172.90 | +0.44% | 412 552 | 2 377 | 173.00 | 0.00% | 29 064 | 168 | ||||||
| DEUTSCHE TELEKOM | 435.50 | +1.52% | 83 493 | 192 | ||||||||||
| ||||||||||||||
