The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 335.10 | -8.69% | 335 | 1 | ||||||||
| SELGEN | 4 100.00 | -4.65% | 8 200 | 2 | ||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 4 348 | 7 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 412.00 | -24.49% | 9 884 | 7 | ||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | +3.01% | 5 200 | 8 | ||||||||
| VÍTKOVICE | 389.20 | +2.15% | 3 892 | 10 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.10 | -1.50% | 15 601 | 12 | ||||||||
| AKRO OPF PROG.SPOL | 326.00 | -14.21% | 3 912 | 12 | ||||||||
| VOLKSWAGEN AG | 4 535.40 | +2.70% | 81 612 | 18 | ||||||||
| MICROSOFT CORP. | 1 127.00 | -1.22% | 22 540 | 20 | ||||||||
| KAROSERIA | 750.40 | -0.09% | 15 758 | 21 | ||||||||
| AKRO OPF GLOBAL. | 350.10 | -5.37% | 9 113 | 26 | ||||||||
| ČESKÁ SPOŘITELNA | 1 439.50 | -0.03% | 84 800 | 60 | ||||||||
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 3 289 462 | 292 | 11 299.90 | +0.16% | 901 861 | 81 | ||||
| KOMERČNÍ BANKA | 5 340.00 | +0.41% | 204 052 845 | 38 318 | 5 317.00 | -0.63% | 556 324 | 104 | ||||
| INTEL CORP. | 685.20 | -2.65% | 76 376 | 110 | ||||||||
| PFNONWOVENS | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||
| CETIN | 172.90 | +0.44% | 412 552 | 2 377 | 173.00 | 0.00% | 29 064 | 168 | ||||
| DEUTSCHE TELEKOM | 435.50 | +1.52% | 83 493 | 192 | ||||||||
| NOKIA CORP. | 153.50 | +1.65% | 60 850 | 400 | ||||||||
| PLG LOBKOWICZ | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||
| CPI FIM | 8.80 | +1.15% | 4 800 | 550 | ||||||||
| VIG | 750.70 | +2.41% | 10 392 136 | 13 917 | 750.00 | +1.35% | 554 618 | 739 | ||||
| STOCK | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||
| O2 C.R. | 218.10 | -0.09% | 13 410 203 | 61 499 | 217.00 | -1.14% | 232 763 | 1 068 | ||||
| UNIPETROL | 159.00 | +0.63% | 20 261 571 | 127 499 | 159.90 | +0.57% | 429 330 | 2 693 | ||||
| ERSTE GROUP BANK A | 726.00 | +3.30% | 104 617 075 | 145 178 | 723.10 | +2.95% | 2 053 069 | 2 847 | ||||
| CETV | 51.10 | +1.09% | 788 551 | 15 340 | 52.40 | +2.34% | 154 660 | 3 000 | ||||
| FORTUNA | 66.60 | -4.17% | 2 788 743 | 41 049 | 67.00 | -3.31% | 245 602 | 3 581 | ||||
| ČEZ | 535.50 | -0.85% | 195 132 232 | 362 851 | 539.00 | -0.65% | 8 771 080 | 16 244 | ||||
| NWR | 0.20 | 0.00% | 290 968 | 1 468 604 | 0.20 | 0.00% | 20 000 | 100 000 | ||||
