Top number of shares per day, RM System dne 8.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| VOLKSWAGEN AG | 3 590.00 | +0.11% | 21 540 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.10 | -3.57% | 16 363 | 2 | ||||||||||
| OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 380.50 | -0.29% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 122.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | -0.86% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.00 | -0.22% | 125 601 | 300 | 420.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 141.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
