The Prague Stock Exchange and RM-System - daily results dne 8.9.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 879.00 | -1.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 1 867 665 | 1 800 000 | ||||||||||
| EB CEZ TS5 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.00 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 437.00 | -0.64% | 133 740 240 | 305 968 | 439.50 | -0.11% | 821 740 | 1 880 | ||||||
| DJ EURO STOXX 50 | 829.70 | -0.63% | 0 | 0 | ||||||||||
| CECEXT | 241.00 | -0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.80 | -0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 221.00 | -0.37% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 011.00 | -0.30% | 0 | 0 | ||||||||||
| RDX | 314.50 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 722.30 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 3 221.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 630.00 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.00 | -0.22% | 125 601 | 300 | 420.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 795.00 | -0.20% | 4 608 040 | 5 801 | 798.00 | -1.16% | 152 288 | 191 | ||||||
| EB ES50 BC04 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.00 | -0.07% | 0 | 0 | ||||||||||
| TMR | 679.00 | -0.07% | 6 790 | 10 | ||||||||||
| ||||||||||||||
