The Prague Stock Exchange and RM-System - daily results dne 8.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	32 508 151	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 859 480	480	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	314 944 914	30 500	10 000.00	0.00%	0	0
STOCK	55.35	+0.54%	867 097	15 783	55.00	+0.18%	41 260	750
TOMA	820.00	0.00%	0	0	830.00	0.00%	6 640	8
UNIPETROL	182.00	+1.17%	20 149 966	111 299	180.80	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	483.70	+2.78%	20 399 749	42 394	478.10	+1.72%	867 896	1 816
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20