The Prague Stock Exchange and RM-System - daily results dne 8.9.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 590.00 | +0.11% | 21 540 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 861.10 | -5.89% | 14 639 | 17 | ||||||||||
VÍTKOVICE | 126.90 | +2.00% | 6 345 | 50 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 483.70 | +2.78% | 20 399 749 | 42 394 | 478.10 | +1.72% | 867 896 | 1 816 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.00 | +1.17% | 20 149 966 | 111 299 | 180.80 | 0.00% | 0 | 0 | ||||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 451.50 | -6.25% | 14 448 | 32 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
TMR | 679.00 | -0.07% | 6 790 | 10 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
|