The Prague Stock Exchange and RM-System - daily results dne 8.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2016  13.9.2016  12.9.2016  9.9.2016 8.9.2016

The Prague Sotck Exchange and RM-System - daily results - 8.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 590.00	+0.11%	21 540	6
VOD.A KAN.TRUTNOV					861.10	-5.89%	14 639	17
VÍTKOVICE					126.90	+2.00%	6 345	50
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	483.70	+2.78%	20 399 749	42 394	478.10	+1.72%	867 896	1 816
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	182.00	+1.17%	20 149 966	111 299	180.80	0.00%	0	0
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					451.50	-6.25%	14 448	32
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	830.00	0.00%	6 640	8
TMR	679.00	-0.07%	6 790	10
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					439.10	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	55.35	+0.54%	867 097	15 783	55.00	+0.18%	41 260	750
STING IFPZK	18 009.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	314 944 914	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 859 480	480	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	32 508 151	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	285 585 300	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	154 365 117	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	106 848 885	6 435
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	838 751 849	78 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	737 618 959	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	621 504 705	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	271.00	-0.07%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›