The Prague Stock Exchange and RM-System - daily results dne 8.9.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 679.00 | -0.07% | 6 790 | 10 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 522 447 | 10 | ||||||||||
| EB WTI TS09 | 616.90 | -3.71% | 13 424 | 22 | ||||||||||
| EB VOW TL01 | 122.70 | -4.25% | 10 594 | 82 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 002 979 | 100 | ||||||||||
| EB S&P500 TL03 | 90.85 | -1.73% | 13 965 | 150 | ||||||||||
| KOFOLA CS | 417.00 | -0.22% | 125 601 | 300 | 420.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 859 480 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 756.00 | +0.05% | 9 652 102 | 750 | 12 895.00 | +0.65% | 167 530 | 13 | ||||||
| EPH 4,20/18 | 105.00 | 0.00% | 1 197 750 | 1 143 | ||||||||||
| EB USDCZK TL05 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||||
| EB CEZ TL08 | 16.50 | +1.54% | 51 126 | 3 127 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 32 508 151 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
| PFNONWOVENS | 795.00 | -0.20% | 4 608 040 | 5 801 | 798.00 | -1.16% | 152 288 | 191 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 106 848 885 | 6 435 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 154 365 117 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 55.35 | +0.54% | 867 097 | 15 783 | 55.00 | +0.18% | 41 260 | 750 | ||||||
| CETV | 56.00 | -1.50% | 1 336 529 | 23 560 | 56.60 | -1.05% | 74 140 | 1 300 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 285 585 300 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
