The Prague Stock Exchange and RM-System - daily results dne 8.9.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 451.50 | -6.25% | 14 448 | 32 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.10 | -5.89% | 14 639 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | -3.82% | 5 627 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.10 | -3.57% | 16 363 | 2 | ||||||||||
| METROSTAV | 1 008.00 | -1.65% | 62 496 | 62 | ||||||||||
| PFNONWOVENS | 795.00 | -0.20% | 4 608 040 | 5 801 | 798.00 | -1.16% | 152 288 | 191 | ||||||
| CETV | 56.00 | -1.50% | 1 336 529 | 23 560 | 56.60 | -1.05% | 74 140 | 1 300 | ||||||
| MERCEDES-BENZ GROU | 1 715.00 | -0.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 345.00 | -0.57% | 27 615 | 80 | ||||||||||
| FORTUNA | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
| APPLE INC. | 2 590.00 | -0.34% | 51 800 | 20 | ||||||||||
| MICROSOFT CORP. | 1 380.50 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
| ČEZ | 437.00 | -0.64% | 133 740 240 | 305 968 | 439.50 | -0.11% | 821 740 | 1 880 | ||||||
| INTEL CORP. | 865.00 | -0.10% | 112 405 | 130 | ||||||||||
| MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 285 585 300 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 154 365 117 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
