The Prague Stock Exchange and RM-System - daily results dne 8.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 40.30 | -8.51% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 9.70 | -5.37% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.60 | -4.90% | 0 | 0 | ||||||||||
| EB IFX TS01 | 4.40 | -4.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 271.80 | -3.27% | 212 960 | 800 | ||||||||||
| EB UNIP TL01 | 19.60 | -2.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.35 | -2.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.35 | -2.18% | 0 | 0 | ||||||||||
| EB VOW TS02 | 110.20 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 77.00 | -1.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | -1.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 536.00 | -1.63% | 0 | 0 | ||||||||||
| VIG | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | ||||||
| EB RBI TL01 | 29.15 | -1.35% | 0 | 0 | ||||||||||
| EB DAI TL01 | 33.75 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.90 | -1.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.60 | -1.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.95 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS11 | 197.80 | -1.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.70 | -0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.90 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.45 | -0.90% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.30 | -0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 618.00 | -0.80% | 0 | 0 | ||||||||||
| CECEXT | 301.00 | -0.76% | 0 | 0 | ||||||||||
| CETV | 91.75 | -0.76% | 26 707 424 | 290 419 | 92.10 | +0.11% | 194 583 | 2 111 | ||||||
| FORTUNA | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||||
| INDUSTRY BASKET | 332.70 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 269.80 | -0.63% | 66 413 782 | 244 492 | 271.10 | -0.29% | 83 454 | 307 | ||||||
| EB WTI TS8 | 1 482.00 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 678.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.60 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS09 | 572.20 | -0.42% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 009.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL12 | 515.90 | -0.37% | 658 728 | 1 280 | ||||||||||
| CEZ TS 980 | 192.00 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.50 | -0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 079.00 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 095.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.20 | -0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.30 | -0.24% | 0 | 0 | ||||||||||
| EB WTI BC010 | 908.10 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 958.20 | -0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 322.00 | -0.19% | 16 753 037 | 51 912 | 324.00 | -0.80% | 1 253 922 | 3 853 | ||||||
| EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 936.00 | -0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | ||||||
| EB PX TL01 | 44.65 | -0.11% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.20 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 294.00 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 2 923.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 210.00 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
