The Prague Stock Exchange and RM-System - daily results dne 8.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2020  11.9.2020  10.9.2020  9.9.2020 8.9.2020

The Prague Sotck Exchange and RM-System - daily results - 8.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	163.20	-0.43%	14 461 431	89 659	163.00	-0.91%	284 528	1 762
CETV	96.50	+0.31%	3 927 083	40 712	95.50	-1.04%	809 880	8 460
ČEZ	448.00	-0.22%	58 911 968	131 246	450.00	-0.55%	1 380 936	3 064
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	398.30	0.00%	0	0
E4U	96.50	0.00%	10 133	105	97.00	0.00%	0	0
EMAN	62.00	+1.64%	2 511 000	40 500	65.00	-7.14%	660 590	9 839
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	+6.67%	202 040	79
ERSTE GROUP BANK A	536.80	-1.61%	75 151 301	137 925	538.00	-0.63%	569 483	1 045
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.60	+1.27%	23 800	500
KOFOLA CS	220.00	0.00%	948 620	4 307	223.00	0.00%	22 300	100
KOMERČNÍ BANKA	530.00	0.00%	44 392 169	83 707	528.00	-0.56%	502 196	943
MONETA MONEY BANK	54.00	-1.64%	33 286 956	613 056	54.50	-1.26%	1 370 307	25 069
NOKIA CORP.	95.00	-4.88%	536 109	5 579	96.00	-2.24%	133 512	1 375
O2 C.R.	220.00	-0.90%	2 443 568	11 030	221.00	-0.45%	189 184	854
PFNONWOVENS	750.00	+1.08%	4 060 912	5 418	746.00	+0.81%	680 812	909
‹‹ First 60     Next 20 ›