The Prague Stock Exchange and RM-System - daily results dne 8.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
| EB ADIDAS TS04 | 166.98 | +10.46% | 3 092 | 20 | ||||||||||
| EB DAX TL15 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||||
| MOL | 124.30 | -0.16% | 3 108 | 25 | ||||||||||
| EB DAX TS7 | 692.84 | +5.23% | 54 005 | 75 | ||||||||||
| E4U | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 534 683 | 150 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 1 812 750 | 180 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 998 250 | 200 | ||||||||||
| SHELL | 326.20 | -2.45% | 122 829 | 380 | ||||||||||
| EB WTI TL20 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.74% | 6 998 780 | 515 | 13 700.00 | +1.48% | 515 020 | 38 | ||||||
| STOCK | 64.70 | -1.07% | 33 919 | 523 | 65.90 | +1.38% | 20 495 | 312 | ||||||
| ORLEN | 289.00 | -3.67% | 205 539 | 705 | ||||||||||
| EB EGB TL5 | 22.25 | -3.34% | 19 048 | 800 | ||||||||||
| VIG | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
| KOFOLA CS | 220.00 | 0.00% | 948 620 | 4 307 | 223.00 | 0.00% | 22 300 | 100 | ||||||
| PFNONWOVENS | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
| NOKIA CORP. | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
| ||||||||||||||
