The Prague Stock Exchange and RM-System - daily results dne 8.9.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||
TMR F. CR 4,50/22 | 96.11 | -2.92% | 498 002 | 17 | ||||||||
EB ADIDAS TS04 | 166.98 | +10.46% | 3 092 | 20 | ||||||||
MOL | 124.30 | -0.16% | 3 108 | 25 | ||||||||
EB DAX TL15 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||
EB DAX TS7 | 692.84 | +5.23% | 54 005 | 75 | ||||||||
E4U | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 534 683 | 150 | ||||||||
PSG 5,25/23 | 101.00 | 0.00% | 1 812 750 | 180 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 998 250 | 200 | ||||||||
SHELL | 326.20 | -2.45% | 122 829 | 380 | ||||||||
EB WTI TL20 | 380.50 | -11.23% | 199 039 | 500 | ||||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.74% | 6 998 780 | 515 | 13 700.00 | +1.48% | 515 020 | 38 | ||||
STOCK | 64.70 | -1.07% | 33 919 | 523 | 65.90 | +1.38% | 20 495 | 312 | ||||
ORLEN | 289.00 | -3.67% | 205 539 | 705 | ||||||||
EB EGB TL5 | 22.25 | -3.34% | 19 048 | 800 | ||||||||
VIG | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||
KOFOLA CS | 220.00 | 0.00% | 948 620 | 4 307 | 223.00 | 0.00% | 22 300 | 100 | ||||
PFNONWOVENS | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||
NOKIA CORP. | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||
PHOTON ENERGY | 75.00 | -14.77% | 551 994 | 6 971 | ||||||||
EB WTI IC03 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||
O2 C.R. | 220.00 | -0.90% | 2 443 568 | 11 030 | 221.00 | -0.45% | 189 184 | 854 | ||||
EMAN | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||
CETV | 96.50 | +0.31% | 3 927 083 | 40 712 | 95.50 | -1.04% | 809 880 | 8 460 | ||||
KOMERČNÍ BANKA | 530.00 | 0.00% | 44 392 169 | 83 707 | 528.00 | -0.56% | 502 196 | 943 | ||||
AVAST | 163.20 | -0.43% | 14 461 431 | 89 659 | 163.00 | -0.91% | 284 528 | 1 762 | ||||
ČEZ | 448.00 | -0.22% | 58 911 968 | 131 246 | 450.00 | -0.55% | 1 380 936 | 3 064 | ||||
ERSTE GROUP BANK A | 536.80 | -1.61% | 75 151 301 | 137 925 | 538.00 | -0.63% | 569 483 | 1 045 | ||||
MONETA MONEY BANK | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 |