The Prague Stock Exchange and RM-System - daily results dne 8.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 75.00 | -14.77% | 551 994 | 6 971 | ||||||||||
| EB WTI TL20 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
| EB WTI TL19 | 493.81 | -8.80% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.80 | -8.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.19 | -7.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
| EB MONET TL04 | 16.48 | -5.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.38 | -4.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.26 | -4.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
| EB EURCZK TS16 | 17.45 | -3.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 115.57 | -3.80% | 0 | 0 | ||||||||||
| ORLEN | 289.00 | -3.67% | 205 539 | 705 | ||||||||||
| EB ADIDAS TL01 | 365.47 | -3.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 150.06 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.25 | -3.34% | 19 048 | 800 | ||||||||||
| EB SILVER TL08 | 305.58 | -3.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.65 | -3.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
| EB EURCZK TS15 | 25.38 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
