The Prague Stock Exchange and RM-System - daily results dne 8.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2020  11.9.2020  10.9.2020  9.9.2020 8.9.2020

The Prague Sotck Exchange and RM-System - daily results - 8.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	75.00	-14.77%	551 994	6 971
EB WTI TL20	380.50	-11.23%	199 039	500
EB WTI TL19	493.81	-8.80%	0	0
EB BMW TS04	16.80	-8.00%	0	0
EB OMV TL03	20.19	-7.51%	0	0
EB WTI IC03	572.44	-5.28%	4 658 135	8 015
EB MONET TL04	16.48	-5.18%	0	0
EB RBI TL03	18.38	-4.96%	0	0
EB LUFTHANSA TL03	11.26	-4.90%	0	0
NOKIA CORP.	95.00	-4.88%	536 109	5 579	96.00	-2.24%	133 512	1 375
EB EURCZK TS16	17.45	-3.91%	0	0
EB VOW TS04	115.57	-3.80%	0	0
ORLEN	289.00	-3.67%	205 539	705
EB ADIDAS TL01	365.47	-3.65%	0	0
EB SAP TL01	150.06	-3.52%	0	0
EB EGB TL5	22.25	-3.34%	19 048	800
EB SILVER TL08	305.58	-3.31%	0	0
EB DBK TL07	11.65	-3.00%	0	0
TMR F. CR 4,50/22	96.11	-2.92%	498 002	17
EB EURCZK TS15	25.38	-2.76%	0	0
EB INFINEON TL03	31.63	-2.47%	0	0
SHELL	326.20	-2.45%	122 829	380
EB USDCZK TS14	42.05	-2.23%	0	0
EB VIG TL02	23.42	-1.97%	0	0
EB DAX TL15	1 523.53	-1.82%	38 401	25
EB BMW TS02	75.24	-1.71%	0	0
MONETA MONEY BANK	54.00	-1.64%	33 286 956	613 056	54.50	-1.26%	1 370 307	25 069
ERSTE GROUP BANK A	536.80	-1.61%	75 151 301	137 925	538.00	-0.63%	569 483	1 045
EB EURUSD TL03	26.53	-1.59%	0	0
EB RWE TL01	66.13	-1.55%	0	0
EB SIL IC02	592.76	-1.53%	0	0
EB DAI TS04	39.73	-1.37%	0	0
EB KOM TL09	15.40	-1.28%	0	0
EB GLD TL10	1 175.57	-1.27%	0	0
EB CEZ TL11	19.56	-1.26%	0	0
STOCK	64.70	-1.07%	33 919	523	65.90	+1.38%	20 495	312
EB CEZ TL08	24.67	-1.00%	0	0
O2 C.R.	220.00	-0.90%	2 443 568	11 030	221.00	-0.45%	189 184	854
EB CEZ TL09	28.28	-0.88%	0	0
EB GLD TL9	1 598.97	-0.83%	0	0
EB O2 TL03	5.94	-0.83%	0	0
EB DAI TS02	69.48	-0.69%	0	0
EB O2 TL02	10.19	-0.49%	0	0
SAZKA GR. 5,20/24	102.50	-0.49%	1 534 683	150
AVAST	163.20	-0.43%	14 461 431	89 659	163.00	-0.91%	284 528	1 762
ČEZ	448.00	-0.22%	58 911 968	131 246	450.00	-0.55%	1 380 936	3 064
EB AVAST BC01	1 043.75	-0.18%	0	0
MOL	124.30	-0.16%	3 108	25
EB GLD IC2	4 321.46	-0.04%	0	0
E4U	96.50	0.00%	10 133	105	97.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	398.30	0.00%	0	0
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›