The Prague Stock Exchange and RM-System - daily results dne 8.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 31.63 | -2.47% | 0 | 0 | ||||||||||
| SHELL | 326.20 | -2.45% | 122 829 | 380 | ||||||||||
| EB USDCZK TS14 | 42.05 | -2.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.42 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||||
| EB BMW TS02 | 75.24 | -1.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
| ERSTE GROUP BANK A | 536.80 | -1.61% | 75 151 301 | 137 925 | 538.00 | -0.63% | 569 483 | 1 045 | ||||||
| EB EURUSD TL03 | 26.53 | -1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.13 | -1.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 592.76 | -1.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.73 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.40 | -1.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 175.57 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.56 | -1.26% | 0 | 0 | ||||||||||
| STOCK | 64.70 | -1.07% | 33 919 | 523 | 65.90 | +1.38% | 20 495 | 312 | ||||||
| EB CEZ TL08 | 24.67 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | -0.90% | 2 443 568 | 11 030 | 221.00 | -0.45% | 189 184 | 854 | ||||||
| EB CEZ TL09 | 28.28 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 598.97 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
