The Prague Stock Exchange and RM-System - daily results dne 8.9.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2020  11.9.2020  10.9.2020  9.9.2020 8.9.2020

The Prague Sotck Exchange and RM-System - daily results - 8.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	166.98	+10.46%	3 092	20
EB USDCZK TL08	11.41	+9.08%	0	0
EB WTI TS15	900.00	+6.33%	0	0
EB WTI TS14	1 035.45	+5.52%	0	0
EB DAX TS7	692.84	+5.23%	54 005	75
EB HENKEL TS01	57.41	+5.03%	0	0
EB WTI TS12	1 240.71	+4.64%	0	0
EB GBPCZK TS06	28.28	+4.55%	0	0
EB OMV TS04	42.17	+4.33%	0	0
IAA FQI IFPZK	12 200.00	+4.27%	0	0
EB RBI TS03	26.44	+4.14%	0	0
EB CBK TS05	11.19	+4.09%	0	0
EB WTI TS8	1 800.22	+3.30%	0	0
EB WTI TS7	1 986.47	+3.02%	0	0
EB VOW TL04	208.62	+2.68%	0	0
EB BMW TL03	68.32	+2.58%	0	0
EB RBI TS02	46.84	+2.43%	0	0
EB OMV TS03	87.04	+2.20%	0	0
EB LHA TS02	33.95	+2.14%	0	0
EB CBK TS03	23.25	+2.11%	0	0
‹‹ First 60     Next 20 ›