The Prague Stock Exchange and RM-System - daily results dne 8.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2020  11.9.2020  10.9.2020  9.9.2020 8.9.2020

The Prague Sotck Exchange and RM-System - daily results - 8.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	166.98	+10.46%	3 092	20
EB USDCZK TL08	11.41	+9.08%	0	0
EB WTI TS15	900.00	+6.33%	0	0
EB WTI TS14	1 035.45	+5.52%	0	0
EB DAX TS7	692.84	+5.23%	54 005	75
EB HENKEL TS01	57.41	+5.03%	0	0
EB WTI TS12	1 240.71	+4.64%	0	0
EB GBPCZK TS06	28.28	+4.55%	0	0
EB OMV TS04	42.17	+4.33%	0	0
IAA FQI IFPZK	12 200.00	+4.27%	0	0
EB RBI TS03	26.44	+4.14%	0	0
EB CBK TS05	11.19	+4.09%	0	0
EB WTI TS8	1 800.22	+3.30%	0	0
EB WTI TS7	1 986.47	+3.02%	0	0
EB VOW TL04	208.62	+2.68%	0	0
EB BMW TL03	68.32	+2.58%	0	0
EB RBI TS02	46.84	+2.43%	0	0
EB OMV TS03	87.04	+2.20%	0	0
EB LHA TS02	33.95	+2.14%	0	0
EB CBK TS03	23.25	+2.11%	0	0
EB EGB TS10	46.56	+2.08%	0	0
EB MONET TS03	49.12	+2.08%	0	0
EB DBK TS03	26.93	+1.93%	0	0
EB CEZ TS08	13.31	+1.91%	0	0
EMAN	62.00	+1.64%	2 511 000	40 500	65.00	-7.14%	660 590	9 839
EB EGB TS09	61.85	+1.63%	0	0
EB DAIMLER TL03	71.59	+1.20%	0	0
PFNONWOVENS	750.00	+1.08%	4 060 912	5 418	746.00	+0.81%	680 812	909
EB O2 TS02	5.27	+0.96%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.74%	6 998 780	515	13 700.00	+1.48%	515 020	38
EB KOM TS03	50.12	+0.40%	0	0
CETV	96.50	+0.31%	3 927 083	40 712	95.50	-1.04%	809 880	8 460
VIG	551.00	+0.18%	1 138 330	2 061	548.00	0.00%	3 836	7
EB KOM BC04	990.45	+0.10%	0	0
J&T EF IV 5,60/22	101.00	+0.01%	6 173 867	2
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	98.25	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
E4U	96.50	0.00%	10 133	105	97.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›