The Prague Stock Exchange and RM-System - daily results dne 8.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 46.56 | +2.08% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.12 | +2.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.93 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.31 | +1.91% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
| EB EGB TS09 | 61.85 | +1.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 71.59 | +1.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
| EB O2 TS02 | 5.27 | +0.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.74% | 6 998 780 | 515 | 13 700.00 | +1.48% | 515 020 | 38 | ||||||
| EB KOM TS03 | 50.12 | +0.40% | 0 | 0 | ||||||||||
| CETV | 96.50 | +0.31% | 3 927 083 | 40 712 | 95.50 | -1.04% | 809 880 | 8 460 | ||||||
| VIG | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
| EB KOM BC04 | 990.45 | +0.10% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
