The Prague Stock Exchange and RM-System - daily results dne 8.9.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2021  13.9.2021  10.9.2021  9.9.2021 8.9.2021

The Prague Sotck Exchange and RM-System - daily results - 8.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	100 776	10
AKRO OPF GLOBAL.					250.00	+15.74%	7 500	30
AKRO OPF PROG.SPOL					262.00	+0.76%	7 860	30
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 200.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 500.00	+1.15%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					1 050.00	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	174.45	-0.03%	2 190 630	12 567	174.50	+0.05%	396 183	2 275
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	474.00	+1.07%	1 020 340	2 167	476.00	+0.21%	74 559	157
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.60	+0.60%	105 621	6 351
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	508.00	-0.39%	53 750	106
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	686.00	-0.36%	54 374 515	79 303	685.00	-0.44%	2 110 146	3 082
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	271.60	-0.51%	272	1	274.00	-0.36%	54 795	200
DEUTSCHE TELEKOM	474.75	0.00%	0	0	459.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	284.80	0.00%	0	0
E4U	119.00	0.00%	15 470	130	118.00	+1.72%	26 786	227
EB ADIDAS TL01	448.35	-1.63%	0	0
EB ADIDAS TL03	133.29	-4.89%	17 125	130
EB ADIDAS TS05	280.50	+2.32%	0	0
EB AVAST BC02	1 105.05	-0.06%	0	0
EB AVAST TL03	8.46	-0.24%	0	0
EB BMW TL03	107.03	-4.01%	0	0
EB BMW TL04	26.59	-14.00%	0	0
EB BMW TS05	55.90	+8.06%	0	0
EB CBK TL04	4.34	-2.25%	0	0
EB CBK TS03	19.02	+0.26%	0	0
EB CBK TS05	7.89	+0.90%	0	0
EB CEZ TL08	52.32	-0.66%	0	0
EB CEZ TL09	56.05	-0.62%	0	0
EB CEZ TL11	47.04	-0.74%	0	0
‹‹ First 20    Next 60 ›