The Prague Stock Exchange and RM-System - daily results dne 8.9.2021
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 640.00 | +0.86% | 4 640 | 1 | ||||||||
MCDONALDS CORP. | 5 110.00 | +0.39% | 20 440 | 4 | ||||||||
MICROSOFT CORP. | 6 500.00 | 0.00% | 98 004 | 15 | ||||||||
KAROSERIA | 1 600.00 | -1.23% | 32 800 | 20 | ||||||||
AKRO OPF PROG.SPOL | 262.00 | +0.76% | 7 860 | 30 | ||||||||
AKRO OPF GLOBAL. | 250.00 | +15.74% | 7 500 | 30 | ||||||||
INTEL CORP. | 1 232.50 | -0.56% | 38 535 | 31 | ||||||||
VOLKSWAGEN AG | 7 186.00 | -2.89% | 500 890 | 70 | ||||||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 557 600 | 410 | 1 385.00 | +1.09% | 125 030 | 91 | ||||
COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||
DEUTSCHE BANK AG | 271.60 | -0.51% | 272 | 1 | 274.00 | -0.36% | 54 795 | 200 | ||||
E4U | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||
VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||
STOCK | 115.20 | +0.17% | 795 353 | 6 872 | 114.60 | -0.17% | 69 806 | 610 | ||||
KOMERČNÍ BANKA | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||
O2 C.R. | 262.00 | 0.00% | 20 510 867 | 78 282 | 261.50 | -0.19% | 267 180 | 1 020 | ||||
EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 93.00 | -0.53% | 96 060 | 1 064 | ||||
AVAST | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||
ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||
ČEZ | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||
KOFOLA CS | 320.00 | -1.84% | 5 136 502 | 16 126 | 322.00 | -1.82% | 1 147 785 | 3 610 | ||||
MONETA MONEY BANK | 88.25 | +0.23% | 71 234 762 | 807 488 | 88.50 | 0.00% | 421 056 | 4 750 | ||||
CPI FIM | 16.60 | +0.60% | 105 621 | 6 351 |