Top volume, The Prague Stock Exchange dne 8.9.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||||
ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||||
MONETA MONEY BANK | 88.25 | +0.23% | 71 234 762 | 807 488 | 88.50 | 0.00% | 421 056 | 4 750 | ||||||
ČEZ | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||||
J&T BK 6,50% PERP | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 24 320 467 | 8 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 20 510 867 | 78 282 | 261.50 | -0.19% | 267 180 | 1 020 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 514 250 | 6 534 130 | ||||||||||
KOFOLA CS | 320.00 | -1.84% | 5 136 502 | 16 126 | 322.00 | -1.82% | 1 147 785 | 3 610 | ||||||
ORLEN | 420.70 | +0.53% | 4 206 320 | 10 200 | ||||||||||
JTEF CZKI 5,00/23 | 99.99 | -0.01% | 2 998 450 | 1 | ||||||||||
JTFG X 4,75/24 | 99.00 | -0.49% | 2 992 167 | 1 | ||||||||||
AVAST | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||||
PHOTON ENERGY | 45.80 | 0.00% | 1 598 128 | 34 960 | ||||||||||
COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||||
EPH 4,50/25 | 101.00 | 0.00% | 1 009 125 | 100 | ||||||||||
STOCK | 115.20 | +0.17% | 795 353 | 6 872 | 114.60 | -0.17% | 69 806 | 610 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 557 600 | 410 | 1 385.00 | +1.09% | 125 030 | 91 | ||||||
VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
ROHLIK FIN.10,0/26 | 102.40 | -0.56% | 494 380 | 48 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 410 489 | 40 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 284 000 | 27 | ||||||||||
UNILEVER | 1 181.00 | -0.29% | 221 923 | 188 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.19% | 206 624 | 20 | ||||||||||
EB SIL IC02 | 522.17 | -0.61% | 158 103 | 300 | ||||||||||
EB OMV TS03 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 93.00 | -0.53% | 96 060 | 1 064 | ||||||
TMR | 805.00 | 0.00% | 106 065 | 131 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 100 776 | 10 | ||||||||||
CTP | 508.00 | -0.39% | 53 750 | 106 | ||||||||||
RBI | 528.80 | -0.75% | 52 880 | 100 | ||||||||||
EB SAP TL01 | 118.24 | -5.11% | 51 476 | 440 | ||||||||||
EB DAX TL16 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
EB LUFTHANSA TL03 | 9.42 | +5.61% | 37 600 | 4 000 | ||||||||||
TOMA | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 133.29 | -4.89% | 17 125 | 130 | ||||||||||
E4U | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||||
EB GLD IC2 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
EB HENKEL TL03 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
DEUTSCHE BANK AG | 271.60 | -0.51% | 272 | 1 | 274.00 | -0.36% | 54 795 | 200 | ||||||
EB DAX TS16 | 608.01 | +7.79% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 448.35 | -1.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 095.70 | -2.28% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 52.94 | +7.89% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 76.90 | -5.07% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 129.79 | -3.13% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.40 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.04 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.05 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.32 | -0.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.34 | -2.25% | 0 | 0 | ||||||||||
EB BMW TS05 | 55.90 | +8.06% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.59 | -14.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.03 | -4.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.46 | -0.24% | 0 | 0 | ||||||||||
|