The Prague Stock Exchange and RM-System - daily results dne 8.9.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	206.00	0.00%	0	0	201.00	-1.47%	818 246	4 116
Bezvavlasy	515.00	-12.71%	824 000	1 600	520.00	-0.95%	1 344 810	2 542
COLT CZ GROUP SE	540.00	0.00%	4 791 064	8 874	540.00	-0.73%	48 075	89
ČEZ	966.50	-0.31%	334 955 741	345 271	973.00	+0.93%	10 295 665	10 565
DEUTSCHE BANK AG	205.50	+1.81%	10 275	50	209.10	+2.50%	120 787	585
DEUTSCHE TELEKOM	461.90	0.00%	0	0	454.00	-1.09%	137 600	300
E4U	155.00	0.00%	201 500	1 300	146.00	0.00%	0	0
EMAN	93.50	0.00%	0	0	85.00	-3.40%	7 650	90
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	590.80	+4.49%	197 524 574	337 729	593.00	+5.67%	5 558 386	9 513
FIXED.ZONE	190.00	0.00%	0	0	192.00	-2.04%	38 500	200
GEVORKYAN	240.00	+0.84%	456 000	1 900	242.00	0.00%	24 200	100
KARO LEATHER	148.00	0.00%	0	0	125.00	-10.71%	1 250	10
KOFOLA CS	276.00	+0.36%	175 229	636	276.00	+0.36%	173 410	629
KOMERČNÍ BANKA	598.50	+4.45%	161 817 411	270 874	597.00	+3.65%	5 635 799	9 435
M&T 1997	30 000.00	0.00%	240 000	8	30 000.00	0.00%	0	0
MONETA MONEY BANK	72.40	+0.28%	31 797 637	437 658	73.50	+0.96%	970 358	13 207
NOKIA CORP.	123.90	0.00%	0	0	121.90	-1.29%	24 350	200
PHILIP MORRIS ČR A	16 600.00	+0.24%	12 578 000	758	16 700.00	+0.60%	498 540	30
‹‹ First 60     Next 20 ›