Top volume, The Prague Stock Exchange dne 8.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 966.50 | -0.31% | 334 955 741 | 345 271 | 973.00 | +0.93% | 10 295 665 | 10 565 | ||||||
| ERSTE GROUP BANK A | 590.80 | +4.49% | 197 524 574 | 337 729 | 593.00 | +5.67% | 5 558 386 | 9 513 | ||||||
| KOMERČNÍ BANKA | 598.50 | +4.45% | 161 817 411 | 270 874 | 597.00 | +3.65% | 5 635 799 | 9 435 | ||||||
| MONETA MONEY BANK | 72.40 | +0.28% | 31 797 637 | 437 658 | 73.50 | +0.96% | 970 358 | 13 207 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 880 925 | 1 581 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 12 578 000 | 758 | 16 700.00 | +0.60% | 498 540 | 30 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 642 400 | 10 040 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 9 910 510 | 8 258 758 | ||||||||||
| COLT CZ GROUP SE | 540.00 | 0.00% | 4 791 064 | 8 874 | 540.00 | -0.73% | 48 075 | 89 | ||||||
| JTSEC 5,00/23 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
| PHOTON ENERGY | 72.80 | -0.27% | 2 173 815 | 28 983 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 818 286 | 179 | ||||||||||
| SHELL | 634.50 | -3.86% | 1 314 684 | 2 072 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 208 369 | 1 015 436 | ||||||||||
| Bezvavlasy | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 613 230 | 75 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 456 000 | 1 900 | 242.00 | 0.00% | 24 200 | 100 | ||||||
| ORLEN | 290.00 | -2.03% | 414 154 | 1 400 | ||||||||||
| PILULKA LÉKÁRNY | 845.00 | -4.52% | 329 550 | 390 | 865.00 | -1.70% | 124 330 | 142 | ||||||
| VIG | 557.00 | +0.36% | 318 781 | 572 | 556.00 | 0.00% | 13 900 | 25 | ||||||
| ||||||||||||||
