Top volume, The Prague Stock Exchange dne 8.9.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	30 000.00	0.00%	240 000	8	30 000.00	0.00%	0	0
E4U	155.00	0.00%	201 500	1 300	146.00	0.00%	0	0
CTP	322.00	-0.31%	188 308	583
KOFOLA CS	276.00	+0.36%	175 229	636	276.00	+0.36%	173 410	629
J&T BK 7,00% PERP	101.42	+0.06%	174 442	172
RBI	311.50	+3.73%	168 875	550
EB EGB TL10	26.13	+11.48%	47 338	1 820
EB SAP TL01	15.08	-10.24%	39 000	2 600
EB ADIDAS TL01	42.58	-0.70%	38 037	950
PRIMOCO UAV SE	310.00	0.00%	31 000	100
DEUTSCHE BANK AG	205.50	+1.81%	10 275	50	209.10	+2.50%	120 787	585
EB WTI IC03	1 568.93	-0.46%	9 341	6
WIENERBERGER	559.00	-1.06%	1 677	3
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
EB AVAST BC02	1 117.67	+0.02%	0	0
EB ADIDAS TS07	214.88	-0.22%	0	0
EB ADIDAS TS06	428.85	-0.24%	0	0
EB ADIDAS TS05	617.97	-0.25%	0	0
E.ON	219.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›