The Prague Stock Exchange and RM-System - daily results dne 8.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
| WIENERBERGER | 559.00 | -1.06% | 1 677 | 3 | ||||||||||
| EB WTI IC03 | 1 568.93 | -0.46% | 9 341 | 6 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 205.50 | +1.81% | 10 275 | 50 | 209.10 | +2.50% | 120 787 | 585 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 613 230 | 75 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| J&T BK 7,00% PERP | 101.42 | +0.06% | 174 442 | 172 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 818 286 | 179 | ||||||||||
| PILULKA LÉKÁRNY | 845.00 | -4.52% | 329 550 | 390 | 865.00 | -1.70% | 124 330 | 142 | ||||||
| RBI | 311.50 | +3.73% | 168 875 | 550 | ||||||||||
| VIG | 557.00 | +0.36% | 318 781 | 572 | 556.00 | 0.00% | 13 900 | 25 | ||||||
| CTP | 322.00 | -0.31% | 188 308 | 583 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 175 229 | 636 | 276.00 | +0.36% | 173 410 | 629 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 12 578 000 | 758 | 16 700.00 | +0.60% | 498 540 | 30 | ||||||
| EB ADIDAS TL01 | 42.58 | -0.70% | 38 037 | 950 | ||||||||||
| E4U | 155.00 | 0.00% | 201 500 | 1 300 | 146.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 290.00 | -2.03% | 414 154 | 1 400 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 880 925 | 1 581 | ||||||||||
| Bezvavlasy | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||||
| ||||||||||||||
