The Prague Stock Exchange and RM-System - daily results dne 8.9.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||
WIENERBERGER | 559.00 | -1.06% | 1 677 | 3 | ||||||||
EB WTI IC03 | 1 568.93 | -0.46% | 9 341 | 6 | ||||||||
M&T 1997 | 30 000.00 | 0.00% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 205.50 | +1.81% | 10 275 | 50 | 209.10 | +2.50% | 120 787 | 585 | ||||
JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 613 230 | 75 | ||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||
J&T BK 7,00% PERP | 101.42 | +0.06% | 174 442 | 172 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 818 286 | 179 | ||||||||
PILULKA LÉKÁRNY | 845.00 | -4.52% | 329 550 | 390 | 865.00 | -1.70% | 124 330 | 142 | ||||
RBI | 311.50 | +3.73% | 168 875 | 550 | ||||||||
VIG | 557.00 | +0.36% | 318 781 | 572 | 556.00 | 0.00% | 13 900 | 25 | ||||
CTP | 322.00 | -0.31% | 188 308 | 583 | ||||||||
KOFOLA CS | 276.00 | +0.36% | 175 229 | 636 | 276.00 | +0.36% | 173 410 | 629 | ||||
PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 12 578 000 | 758 | 16 700.00 | +0.60% | 498 540 | 30 | ||||
EB ADIDAS TL01 | 42.58 | -0.70% | 38 037 | 950 | ||||||||
E4U | 155.00 | 0.00% | 201 500 | 1 300 | 146.00 | 0.00% | 0 | 0 | ||||
ORLEN | 290.00 | -2.03% | 414 154 | 1 400 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 880 925 | 1 581 | ||||||||
Bezvavlasy | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||
EB EGB TL10 | 26.13 | +11.48% | 47 338 | 1 820 | ||||||||
GEVORKYAN | 240.00 | +0.84% | 456 000 | 1 900 | 242.00 | 0.00% | 24 200 | 100 | ||||
SHELL | 634.50 | -3.86% | 1 314 684 | 2 072 | ||||||||
EB SAP TL01 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||
COLT CZ GROUP SE | 540.00 | 0.00% | 4 791 064 | 8 874 | 540.00 | -0.73% | 48 075 | 89 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 10 642 400 | 10 040 | ||||||||
PHOTON ENERGY | 72.80 | -0.27% | 2 173 815 | 28 983 | ||||||||
KOMERČNÍ BANKA | 598.50 | +4.45% | 161 817 411 | 270 874 | 597.00 | +3.65% | 5 635 799 | 9 435 | ||||
ERSTE GROUP BANK A | 590.80 | +4.49% | 197 524 574 | 337 729 | 593.00 | +5.67% | 5 558 386 | 9 513 | ||||
ČEZ | 966.50 | -0.31% | 334 955 741 | 345 271 | 973.00 | +0.93% | 10 295 665 | 10 565 | ||||
MONETA MONEY BANK | 72.40 | +0.28% | 31 797 637 | 437 658 | 73.50 | +0.96% | 970 358 | 13 207 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 208 369 | 1 015 436 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 9 910 510 | 8 258 758 |