The Prague Stock Exchange and RM-System - daily results dne 8.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 26.13 | +11.48% | 47 338 | 1 820 | |||||||||
| GEVORKYAN | 240.00 | +0.84% | 456 000 | 1 900 | 242.00 | 0.00% | 24 200 | 100 | |||||
| SHELL | 634.50 | -3.86% | 1 314 684 | 2 072 | |||||||||
| EB SAP TL01 | 15.08 | -10.24% | 39 000 | 2 600 | |||||||||
| COLT CZ GROUP SE | 540.00 | 0.00% | 4 791 064 | 8 874 | 540.00 | -0.73% | 48 075 | 89 | |||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 642 400 | 10 040 | |||||||||
| PHOTON ENERGY | 72.80 | -0.27% | 2 173 815 | 28 983 | |||||||||
| KOMERČNÍ BANKA | 598.50 | +4.45% | 161 817 411 | 270 874 | 597.00 | +3.65% | 5 635 799 | 9 435 | |||||
| ERSTE GROUP BANK A | 590.80 | +4.49% | 197 524 574 | 337 729 | 593.00 | +5.67% | 5 558 386 | 9 513 | |||||
| ČEZ | 966.50 | -0.31% | 334 955 741 | 345 271 | 973.00 | +0.93% | 10 295 665 | 10 565 | |||||
| MONETA MONEY BANK | 72.40 | +0.28% | 31 797 637 | 437 658 | 73.50 | +0.96% | 970 358 | 13 207 | |||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 208 369 | 1 015 436 | |||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 9 910 510 | 8 258 758 | |||||||||
| |||||||||||||
