The Prague Stock Exchange and RM-System - daily results dne 8.9.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 000.00	+8.69%	458 804	467
ERSTE GROUP BANK A	590.80	+4.49%	197 524 574	337 729	593.00	+5.67%	5 558 386	9 513
ALPHABET (GOOGLE)					3 099.50	+5.12%	114 348	38
KOMERČNÍ BANKA	598.50	+4.45%	161 817 411	270 874	597.00	+3.65%	5 635 799	9 435
DEUTSCHE BANK AG	205.50	+1.81%	10 275	50	209.10	+2.50%	120 787	585
MICROSOFT CORP.					6 294.00	+1.51%	0	0
ŠMERAL BRNO					284.00	+1.42%	0	0
MONETA MONEY BANK	72.40	+0.28%	31 797 637	437 658	73.50	+0.96%	970 358	13 207
ČEZ	966.50	-0.31%	334 955 741	345 271	973.00	+0.93%	10 295 665	10 565
CPI FIM					15.60	+0.64%	29 590	1 900
PHILIP MORRIS ČR A	16 600.00	+0.24%	12 578 000	758	16 700.00	+0.60%	498 540	30
KOFOLA CS	276.00	+0.36%	175 229	636	276.00	+0.36%	173 410	629
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
VIG	557.00	+0.36%	318 781	572	556.00	0.00%	13 900	25
EXXON MOBIL CORP.					2 285.50	0.00%	0	0
META PLATFORMS					4 101.00	0.00%	8 202	2
MCDONALDS CORP.					6 361.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›