Top volume, The Prague Stock Exchange dne 8.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2023  13.9.2023  12.9.2023  11.9.2023 8.9.2023

The Prague Sotck Exchange and RM-System - daily results - 8.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	679.50	-2.30%	192 828 312	282 365	684.00	-1.72%	7 446 994	10 911
ČEZ	925.00	+0.22%	102 260 709	110 729	923.50	-0.16%	2 785 097	3 014
ERSTE GROUP BANK A	781.20	-1.50%	89 987 218	114 711	783.00	-1.51%	1 436 376	1 834
MONETA MONEY BANK	82.60	-2.48%	28 715 406	345 485	83.60	-0.94%	710 477	8 470
J&T ARCH INV CZK H	1.40	0.00%	14 680 092	10 485 780
SAVARIN 0,00/26	80.50	0.00%	11 753 000	292
JTGF XV. 8,125/28	100.00	0.00%	4 214 846	412
ROHLIK FIN.10,0/26	101.00	+0.59%	2 951 794	289
JTFG X 4,75/24	95.62	+1.12%	2 891 558	1
PHILIP MORRIS ČR A	17 380.00	-0.69%	1 852 380	106	17 380.00	-0.69%	907 440	52
JTEF CZKVI 8,50/26	101.95	+0.94%	1 793 736	176
PILULKA LÉKÁRNY	395.00	-1.25%	1 202 681	3 141	400.00	-1.23%	114 610	288
EPH 4,50/25	96.00	0.00%	1 013 098	106
EB S&P 500 TS02	97.89	-6.86%	1 007 747	10 039
KOFOLA CS	271.00	-0.37%	880 570	3 232	274.00	-0.36%	283 790	1 045
VIG	612.00	+0.33%	877 447	1 423	610.00	0.00%	51 725	85
PHOTON ENERGY	53.80	-1.47%	631 373	11 704
ORLEN	312.90	+0.58%	559 110	1 797
EB DAX TS16	319.03	-3.39%	556 950	1 700
EB WTI TS22	358.92	-0.13%	436 773	1 200
‹‹ First 60     Next 20 ›