The Prague Stock Exchange and RM-System - daily results dne 8.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.99 | +2.05% | 103 990 | 1 | ||||||||||
| JTFG X 4,75/24 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||||
| FIXED.ZONE | 194.00 | 0.00% | 388 | 2 | 185.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||||
| WIENERBERGER | 611.40 | -0.59% | 7 273 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 383.87 | +0.21% | 65 841 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.04% | 146 762 | 15 | ||||||||||
| TMR | 620.00 | +3.33% | 14 260 | 23 | ||||||||||
| KARO LEATHER | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 367 175 | 36 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 39 590 | 37 | ||||||||||
| ATOMTRACE | 35.00 | +2.94% | 1 400 | 40 | ||||||||||
| EB SILVER TL08 | 174.73 | +2.28% | 11 609 | 67 | ||||||||||
| VOLKSWAGEN | 2 595.00 | -1.98% | 205 537 | 79 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 013 098 | 106 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||||
| EB VOLKSWAGEN TL06 | 62.41 | +3.36% | 8 733 | 150 | ||||||||||
| ||||||||||||||
