Top number of shares per day, The Prague Stock Exchange dne 8.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 14 680 092 | 10 485 780 | ||||||||||
| MONETA MONEY BANK | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||||
| KOMERČNÍ BANKA | 679.50 | -2.30% | 192 828 312 | 282 365 | 684.00 | -1.72% | 7 446 994 | 10 911 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 173 462 | 135 517 | ||||||||||
| ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
| ČEZ | 925.00 | +0.22% | 102 260 709 | 110 729 | 923.50 | -0.16% | 2 785 097 | 3 014 | ||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 61 627 | 51 787 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.47% | 631 373 | 11 704 | ||||||||||
| EB S&P 500 TS02 | 97.89 | -6.86% | 1 007 747 | 10 039 | ||||||||||
| KOFOLA CS | 271.00 | -0.37% | 880 570 | 3 232 | 274.00 | -0.36% | 283 790 | 1 045 | ||||||
| PILULKA LÉKÁRNY | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| EB EURCZK TL11 | 8.69 | +1.28% | 22 825 | 2 500 | ||||||||||
| EB INFINEON TL04 | 28.90 | +1.90% | 68 640 | 2 400 | ||||||||||
| EB LUFTHANSA TL07 | 4.60 | +0.66% | 9 480 | 2 000 | ||||||||||
| ORLEN | 312.90 | +0.58% | 559 110 | 1 797 | ||||||||||
| EB DAX TS16 | 319.03 | -3.39% | 556 950 | 1 700 | ||||||||||
| HARDWARIO | 12.50 | -10.71% | 20 710 | 1 640 | ||||||||||
| VIG | 612.00 | +0.33% | 877 447 | 1 423 | 610.00 | 0.00% | 51 725 | 85 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
| NOKIA CORP. | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||||
| ||||||||||||||
