The Prague Stock Exchange and RM-System - daily results dne 8.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2023  13.9.2023  12.9.2023  11.9.2023 8.9.2023

The Prague Sotck Exchange and RM-System - daily results - 8.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					1 180.00	+14.56%	1 180	1
ALPHABET (GOOGLE)					3 100.00	+0.66%	6 200	2
MICROSOFT CORP.					7 450.00	+1.12%	37 225	5
FIO BANKA 5,00/27					9 884.00	+0.04%	59 304	6
APPLE INC.					4 005.00	-1.24%	40 050	10
GEN DIGITAL	467.00	-0.64%	2 335	5	460.00	-1.91%	23 000	50
PHILIP MORRIS ČR A	17 380.00	-0.69%	1 852 380	106	17 380.00	-0.69%	907 440	52
INTEL CORP.					850.00	+0.98%	65 084	77
KARO LEATHER	180.00	+2.86%	5 400	30	180.00	+0.55%	14 580	81
VIG	612.00	+0.33%	877 447	1 423	610.00	0.00%	51 725	85
PRABOS PLUS	246.00	0.00%	0	0	242.00	0.00%	24 200	100
COLT CZ GROUP SE	556.00	-0.36%	369 082	660	559.00	0.00%	55 900	100
EMAN	84.50	0.00%	0	0	80.50	+0.62%	15 295	190
DEUTSCHE BANK AG	237.00	+1.78%	19 198	81	235.00	-0.42%	46 710	200
VOLKSWAGEN AG					3 090.00	-0.41%	628 151	204
mmcité a.s.	226.00	+0.89%	30 058	133	226.00	+0.89%	56 500	250
GEVORKYAN	240.00	0.00%	322 200	1 350	250.00	+0.80%	67 776	278
E4U	189.00	0.00%	0	0	183.00	-0.54%	51 240	280
PILULKA LÉKÁRNY	395.00	-1.25%	1 202 681	3 141	400.00	-1.23%	114 610	288
NOKIA CORP.	89.40	+0.45%	108 824	1 220	89.50	-0.55%	63 603	710
‹‹ First 60     Next 20 ›