The Prague Stock Exchange and RM-System - daily results dne 8.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 12.50 | -10.71% | 20 710 | 1 640 | ||||||||||
| EB KOM TL12 | 21.33 | -9.73% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 20.61 | -7.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 39.93 | -7.12% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.89 | -6.86% | 1 007 747 | 10 039 | ||||||||||
| EB MONETA TL05 | 20.26 | -6.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.55 | -5.92% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.33 | -5.40% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.11 | -4.03% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 639.75 | -3.96% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.34 | -3.91% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.15 | -3.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.83 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TS16 | 319.03 | -3.39% | 556 950 | 1 700 | ||||||||||
| EB SILVER TS09 | 166.15 | -3.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.81 | -2.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||||
| EB SILVER TS11 | 223.17 | -2.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.35 | -2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 679.50 | -2.30% | 192 828 312 | 282 365 | 684.00 | -1.72% | 7 446 994 | 10 911 | ||||||
| ||||||||||||||
