Hi price, The Prague Stock Exchange dne 9.1.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 64.02 | +498.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 64.84 | -499.00% | 195 | 3 | ||||||||||
| ČKD SLANÝ | 68.25 | +500.00% | 1 433 | 21 | ||||||||||
| UNION CUKR | 73.50 | +500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 74.00 | 0.00% | 888 | 12 | ||||||||||
| PASO BRNO | 74.08 | +498.00% | 0 | 0 | ||||||||||
| NYCOM | 74.19 | -499.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 75.24 | +499.00% | 0 | 0 | ||||||||||
| MORAVIA INVEST IF | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
| PNIF | 79.50 | +499.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 80.86 | +499.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 87.00 | +71.00% | 1 740 | 20 | ||||||||||
| KAROSERIA | 90.25 | -500.00% | 451 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 90.25 | -500.00% | 0 | 0 | ||||||||||
| OBČANSKÝ IF | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 94.77 | -499.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 94.77 | -499.00% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 95.02 | -499.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 96.10 | +499.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 97.24 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
