The Prague Stock Exchange and RM-System - daily results dne 9.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 710.00 | +128.00% | 1 420 | 2 | ||||||||||
| ČKD SLANÝ | 68.25 | +500.00% | 1 433 | 21 | ||||||||||
| KOVOLIT MODŘICE | 180.00 | +496.00% | 1 440 | 8 | ||||||||||
| LÁZNĚ LUHAČOVICE | 485.00 | +253.00% | 1 455 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 730.00 | +110.00% | 1 460 | 2 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 148.20 | -500.00% | 1 482 | 10 | ||||||||||
| MSDZ ŠUMPERK | 99.52 | +498.00% | 1 493 | 15 | ||||||||||
| JÁCHYMOV PM | 301.00 | +168.00% | 1 505 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| MORAVIA INVEST IF | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
| KOZAK KLATOVY | 321.00 | -474.00% | 1 605 | 5 | ||||||||||
| INSPEKTA | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
| AGRA PŘELOUČ | 87.00 | +71.00% | 1 740 | 20 | ||||||||||
| VUCHZ | 174.00 | -431.00% | 1 740 | 10 | ||||||||||
| HOTEL ČERNIGOV | 890.00 | +495.00% | 1 780 | 2 | ||||||||||
| STAVOMONTÁŽE KV | 150.00 | +135.00% | 1 800 | 12 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 452.00 | 0.00% | 1 808 | 4 | ||||||||||
| OBČANSKÝ IF | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
| SVA | 120.00 | +449.00% | 1 920 | 16 | ||||||||||
| ZBROJOVKA BRNO | 333.00 | -485.00% | 1 998 | 6 | ||||||||||
| ||||||||||||||
