Top volume, The Prague Stock Exchange dne 9.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 941.00 | +490.00% | 724 570 | 770 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | +4.00% | 602 800 | 440 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | +418.00% | 602 800 | 440 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +312.00% | 590 700 | 179 | ||||||||||
| BIOCEL | 720.00 | 0.00% | 568 080 | 789 | ||||||||||
| ČKD PRAHA HOLDING | 184.00 | +165.00% | 552 000 | 3 000 | ||||||||||
| ŠKODA | 570.00 | +363.00% | 493 620 | 866 | ||||||||||
| IPS SKANSKA | 2 000.00 | +126.00% | 468 000 | 234 | ||||||||||
| PPF INVEST.HOLDING | 335.00 | +60.00% | 466 320 | 1 392 | ||||||||||
| IF BOHATSTVÍ | 975.00 | +495.00% | 464 100 | 476 | ||||||||||
| ČZ STRAKONICE | 425.00 | +340.00% | 447 100 | 1 052 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 682.00 | +492.00% | 422 158 | 619 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 895.00 | +498.00% | 409 320 | 216 | ||||||||||
| IP BANKA | 3 500.00 | +339.00% | 311 500 | 89 | ||||||||||
| 1.IF ŽIVNOBANKA | 564.00 | -70.00% | 272 976 | 484 | ||||||||||
| SG - INDUSTRY | 346.00 | +484.00% | 271 610 | 785 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | +230.00% | 258 020 | 194 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 770.00 | 0.00% | 255 640 | 332 | ||||||||||
| CUTISIN | 2 310.00 | +500.00% | 254 100 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +491.00% | 225 500 | 220 | ||||||||||
| ||||||||||||||
