The Prague Stock Exchange and RM-System - daily results dne 9.1.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 57.60 | +499.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 144.70 | +499.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 54.86 | +499.00% | 55 | 1 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 125.35 | +499.00% | 0 | 0 | ||||||||||
DOMA | 99.01 | +499.00% | 0 | 0 | ||||||||||
ENERG. STROJ. BRNO | 121.54 | +499.00% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 155.67 | +499.00% | 0 | 0 | ||||||||||
ETS OSTRAVA | 124.14 | +499.00% | 0 | 0 | ||||||||||
FOND UNIVERSUM | 694.00 | +499.00% | 0 | 0 | ||||||||||
GEOFYZIKA | 121.54 | +499.00% | 0 | 0 | ||||||||||
GESTA | 99.72 | +499.00% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 50.91 | +499.00% | 305 | 6 | ||||||||||
KOVOMAT | 54.06 | +499.00% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 161.29 | +499.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 184.78 | +499.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 123.28 | +499.00% | 15 287 | 124 | ||||||||||
MGM HOLEŠOV | 75.24 | +499.00% | 0 | 0 | ||||||||||
OPZ PLUS | 105.36 | +499.00% | 0 | 0 | ||||||||||
PANKRÁC | 54.07 | +499.00% | 0 | 0 | ||||||||||
PCB BENEŠOV | 97.24 | +499.00% | 0 | 0 | ||||||||||
|