Top number of shares per day, The Prague Stock Exchange dne 9.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 605.00 | +126.00% | 17 568 330 | 10 946 | ||||||||||
| ČESKÁ SPOŘITELNA | 338.00 | -58.00% | 3 182 946 | 9 417 | ||||||||||
| HARVARD.PRŮM.HOLD. | 626.00 | +145.00% | 3 015 442 | 4 817 | ||||||||||
| ALFA - INVEST | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||||
| HARV.SPOL.FINANČNÍ | 619.00 | +491.00% | 2 189 403 | 3 537 | ||||||||||
| KOMERČNÍ BANKA IF | 556.00 | +36.00% | 1 785 872 | 3 212 | ||||||||||
| ČKD PRAHA HOLDING | 184.00 | +165.00% | 552 000 | 3 000 | ||||||||||
| ČEZ | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
| P.I.F. | 459.00 | +479.00% | 923 508 | 2 012 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 510.00 | +119.00% | 867 510 | 1 701 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 2 190 000 | 1 500 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 500.00 | +33.00% | 2 119 500 | 1 413 | ||||||||||
| PPF INVEST.HOLDING | 335.00 | +60.00% | 466 320 | 1 392 | ||||||||||
| ČZ STRAKONICE | 425.00 | +340.00% | 447 100 | 1 052 | ||||||||||
| TATRA | 130.00 | 0.00% | 130 000 | 1 000 | ||||||||||
| ŠKODA | 570.00 | +363.00% | 493 620 | 866 | ||||||||||
| ENERGOAQUA | 136.16 | -499.00% | 108 383 | 796 | ||||||||||
| BIOCEL | 720.00 | 0.00% | 568 080 | 789 | ||||||||||
| SG - INDUSTRY | 346.00 | +484.00% | 271 610 | 785 | ||||||||||
| ARMABETON PRAHA | 941.00 | +490.00% | 724 570 | 770 | ||||||||||
| ||||||||||||||
