Top number of shares per day, The Prague Stock Exchange dne 9.1.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 2 029 200 | 712 | ||||||||||
SKLO UNION TEPLICE | 1 135.00 | 0.00% | 796 770 | 702 | ||||||||||
AERO HOLDING | 197.50 | +476.00% | 130 745 | 662 | ||||||||||
ČOKOLÁDOVNY | 3 500.00 | +204.00% | 2 240 000 | 640 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 682.00 | +492.00% | 422 158 | 619 | ||||||||||
ZBROJOVKA VSETÍN | 242.00 | +476.00% | 130 680 | 540 | ||||||||||
VODNÍ STAVBY | 1 460.00 | 0.00% | 730 000 | 500 | ||||||||||
LANAREST BRNO | 110.00 | 0.00% | 53 790 | 489 | ||||||||||
1.IF ŽIVNOBANKA | 564.00 | -70.00% | 272 976 | 484 | ||||||||||
IF BOHATSTVÍ | 975.00 | +495.00% | 464 100 | 476 | ||||||||||
BANKOVNÍ HOLDING | 1 370.00 | +4.00% | 602 800 | 440 | ||||||||||
BANKOVNÍ HOLDING | 1 370.00 | +418.00% | 602 800 | 440 | ||||||||||
RMS MEZZANINE | 3 620.00 | 0.00% | 1 299 580 | 359 | ||||||||||
HOCHTIEF CZ A. S. | 2 110.00 | 0.00% | 751 160 | 356 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 770.00 | 0.00% | 255 640 | 332 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | +243.00% | 1 369 200 | 326 | ||||||||||
ŽPSV UH. OSTROH | 311.00 | +32.00% | 99 831 | 321 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 468.00 | +493.00% | 145 080 | 310 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 090.00 | +410.00% | 1 827 000 | 300 | ||||||||||
PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 762 000 | 254 | ||||||||||
|