The Prague Stock Exchange and RM-System - daily results dne 9.1.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 460.00 | +3.37% | 863 420 | 1 877 | 455.00 | +4.00% | 323 012 | 715 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | -4.58% | 503 360 | 484 | 1 022.00 | +2.00% | 324 710 | 311 | ||||||
| ADAMOVSKÉ STROJ. | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| ALPHA-EFFECT | 738.00 | 0.00% | 315 126 | 427 | 732.00 | +1.00% | 241 650 | 329 | ||||||
| ASSIDOMÄN SEPAP | 1 710.00 | +2.39% | 588 240 | 344 | 1 621.50 | +8.00% | 69 725 | 43 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
| BIOCEL | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
| BOHEMIA VENTURE | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 185.00 | +3.35% | 1 477 965 | 7 989 | 181.00 | +5.00% | 196 876 | 1 072 | ||||||
| ČESKÝ HOLDING | 677.00 | +4.79% | 1 694 531 | 2 503 | 650.00 | +4.00% | 454 288 | 705 | ||||||
| ČESKÝ UPF | 676.00 | +0.89% | 721 292 | 1 067 | 663.00 | 0.00% | 272 549 | 411 | ||||||
| ČEZ | 1 030.00 | +1.98% | 14 938 090 | 14 503 | 1 000.00 | +6.00% | 792 263 | 797 | ||||||
| ČEZ 2 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
| ČZ STRAKONICE | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
| ELEKTRÁRNY OPATOV. | 3 350.00 | +1.51% | 335 000 | 100 | 3 242.50 | +4.00% | 61 608 | 19 | ||||||
| HARV.SPOL.FINANČNÍ | 704.00 | +4.91% | 1 419 968 | 2 017 | 691.00 | +3.00% | 669 345 | 989 | ||||||
| HARVARD.PRŮM.HOLD. | 638.00 | +4.93% | 2 232 362 | 3 499 | 660.00 | +3.00% | 292 812 | 468 | ||||||
| CHEMOPETROL GROUP | 1 135.00 | +4.60% | 2 861 335 | 2 521 | 1 090.00 | +4.00% | 79 993 | 75 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +2.36% | 817 700 | 629 | 1 265.00 | +2.00% | 363 128 | 288 | ||||||
| ||||||||||||||
