Hi price, The Prague Stock Exchange dne 9.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1996  12.1.1996  11.1.1996  10.1.1996 9.1.1996

The Prague Sotck Exchange and RM-System - daily results - 9.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.23	+4.96%	0	0	4.00	0.00%	33 600	8 400
SVAS	14.30	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	15.88	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.00	-2.71%	8 379	441	20.00	0.00%	4 800	240
RUVE	20.09	0.00%	0	0		-10.00%	0	0
MASOKOMB. KLADNO	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	24.46	-4.97%	0	0	30.50	+7.00%	11 346	372
MASNA BRNO	25.09	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0		+5.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	26.00	0.00%	0	0		0.00%	0	0
BYTEX	26.73	0.00%	0	0		+1.00%	0	0
CUKROVAR HODONÍN	27.00	0.00%	1 485	55	26.00	-4.00%	1 694	63
CHIRONAX PRAHA	27.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	27.31	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	27.49	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›