Hi price, The Prague Stock Exchange dne 9.1.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.23 | +4.96% | 0 | 0 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
SVAS | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 15.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.00 | -2.71% | 8 379 | 441 | 20.00 | 0.00% | 4 800 | 240 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
MASNA BRNO | 25.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BYTEX | 26.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 1 485 | 55 | 26.00 | -4.00% | 1 694 | 63 | ||||||
PIKAZ PRAHA | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEVETA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 31.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 32.49 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
ORTAS PŘÍBRAM | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|