The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
AGROGALAS FRÝDLANT | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 273.00 | -4.87% | 3 276 | 12 | -2.72% | 0 | ||||||||
AGROMA OSTRAVA | 55.50 | -4.31% | 666 | 12 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 310.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 18.96 | -4.96% | 379 | 20 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 136.00 | -0.72% | 4 080 | 30 | +4.65% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 13.41 | +4.92% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
|