Hi price, RM System dne 9.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
| LÉČIVA PRAHA | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
| VČ ENERGETIKA | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| KOMERČNÍ BANKA | 2 370.00 | +0.59% | 7 118 264 | 3 019 | 2 351.00 | +2.11% | 554 843 | 237 | ||||||
| PRAŽSKÉ PIVOVARY | 2 282.00 | -4.99% | 13 692 | 6 | 2 291.00 | +2.88% | 64 711 | 27 | ||||||
| JM ENERGETIKA | 2 403.00 | +0.96% | 48 060 | 20 | 2 284.80 | +0.58% | 2 285 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 386.00 | +4.97% | 0 | 0 | 2 268.10 | +2.07% | 15 877 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | -0.70% | 22 500 | 10 | 2 260.00 | -1.63% | 11 300 | 5 | ||||||
| DEZA | 2 265.00 | +0.89% | 156 285 | 69 | 2 231.10 | +4.05% | 108 448 | 49 | ||||||
| ZČ ENERGETIKA | 2 270.00 | +0.88% | 88 530 | 39 | 2 200.10 | -1.60% | 19 370 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| SČ ENERGETIKA | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
| KERAMIKA HOB | 2 193.00 | +0.36% | 35 088 | 16 | 2 092.60 | -1.50% | 12 917 | 6 | ||||||
| JUTA | 2 168.00 | +0.83% | 60 704 | 28 | 2 079.00 | +2.09% | 82 005 | 40 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
| OSTRAVAR | 1 947.00 | +0.05% | 46 728 | 24 | 1 950.00 | -2.86% | 14 805 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
| SETUZA | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
| EXPANDIA VÝNOS. PF | 1 805.10 | -0.68% | 321 517 | 176 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| ||||||||||||||
