Top number of shares per day, The Prague Stock Exchange dne 9.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
| RIF | 877.00 | -1.46% | 1 806 040 | 2 053 | 872.10 | +1.40% | 595 266 | 673 | ||||||
| EZ PRAHA | 343.00 | +4.89% | 692 860 | 2 020 | +9.92% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | ||||||||||
| BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | 1 072.00 | -0.43% | 201 605 | 189 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | +4.16% | 220 625 | 1 765 | 125.00 | -8.00% | 25 789 | 213 | ||||||
| O2 C.R. | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
| IPS SKANSKA | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
| BIOCEL | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
| ČKD PRAHA HOLDING | 444.00 | +2.06% | 661 560 | 1 490 | 445.00 | -0.64% | 157 285 | 370 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | -0.30% | 463 220 | 1 405 | 328.40 | +0.27% | 46 304 | 141 | ||||||
| TONAK | 61.00 | 0.00% | 85 217 | 1 397 | 55.00 | +0.36% | 1 100 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 927.00 | -4.92% | 1 265 355 | 1 365 | 999.90 | -0.32% | 20 460 | 21 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +3.33% | 1 654 968 | 1 338 | 1 250.00 | +2.82% | 253 703 | 209 | ||||||
| BOHEMIA VENTURE | 145.00 | 0.00% | 193 285 | 1 333 | 142.00 | +0.25% | 37 067 | 262 | ||||||
| HARV.SPOL.FINANČNÍ | 195.30 | -1.11% | 259 554 | 1 329 | 190.00 | +4.02% | 102 110 | 531 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.10 | -0.14% | 181 710 | 1 297 | 149.90 | +4.53% | 79 358 | 540 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | -0.83% | 123 000 | 1 230 | 75.00 | -8.53% | 675 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
| KAUČUK GROUP | 1 233.00 | +4.93% | 1 430 280 | 1 160 | 1 175.00 | +2.17% | 41 881 | 35 | ||||||
| ||||||||||||||
